Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Trade Debtors
Chart
Quotes
Financials
Stock Price
260.21
Daily Change
-4.81
-1.81%
Monthly
-6.14%
Yearly
-5.97%
Q1 Forecast
242.01
Intact reported CAD609M in Trade Debtors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.97B
Cash and Equivalent
CAD 1.27B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.43B
Dividend Yield
3.6
EBIT
CAD 1.43B
Employees
31K
EPS Earnings Per Share
CAD 4.46
Equity Capital and Reserves
CAD 18.34B
Interest Expense on Debt
CAD 55M
Interest Income
CAD 209M
Loan Capital
CAD 5.34B
Market Capitalization
CAD 47.45B
Net Income
CAD 844M
Operating Expenses
CAD 5.5B
Operating Profit
CAD 1.43B
Ordinary Share Capital
CAD 177.81M
PE Price to Earnings
CAD 20.75
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.64B
Trade Creditors
CAD 734M
Trade Debtors
CAD 609M
Trade Debtors
Change
Date
AGF Management
CAD 50.06M
20.54M
Sep/2025
Arch Capital
USD 9.43B
9.35B
Sep/2025
Axis Capital
USD 12.99B
507.15M
Dec/2025
Bank Of Montreal
CAD 2.08T
1.36T
Sep/2025
Bank of Nova Scotia
CAD 2.32T
1.56T
Sep/2025
CIBC
CAD 589.49B
7.85B
Sep/2025
Cincinnati Financial
USD 4.37B
147M
Sep/2025
CNA Financial
USD 10.11B
368M
Sep/2025
Ecn Capital
USD 583.34M
64.54M
Sep/2025
Element Financial
CAD 6.34B
381.28M
Dec/2024
EQB
CAD 47.3B
929.68M
Sep/2025
Erie Indemnity
USD 886.15M
19.98M
Sep/2025
Fairfax Financial
USD 919.2M
122.1M
Sep/2025
Fidelity National Financial
USD 16.26B
1.08B
Jun/2025
First American Financial
USD 438.9M
35.3M
Jun/2025
Great West Lifeco
CAD 6.56B
781M
Sep/2025
Hanover
USD 3.91B
33M
Sep/2025
IGM Financial
CAD 5.64B
121.92M
Sep/2025
Industrial Alliance
CAD 79M
1.88B
Jun/2025
Intact
CAD 609M
32M
Sep/2025
Kemper
USD 1.16B
126.7M
Dec/2025
Laurentian Bank Of Canada
CAD 35.84B
235.38M
Sep/2025
Loews
USD 10.94B
421M
Sep/2025
Manulife Financial
CAD 183M
71M
Jun/2025
Markel
USD 20.96B
3.62B
Sep/2025
Mercury General
USD 1.01B
230.97M
Sep/2025
National Bank Of Canada
CAD 308.22B
8.71B
Sep/2025
Old Republic International
USD 2.78B
202.9M
Dec/2025
Power Of Canada
CAD 1.28B
7.27B
Jun/2025
Royal Bank of Canada
CAD 1.04T
16.96B
Sep/2025
Selective
USD 2.45B
114.5M
Dec/2025
Stewart Information Services
USD 190.06M
8.33M
Dec/2025
Sun Life Financial
CAD 285M
70M
Jun/2025
TD Bank
CAD 999.25B
19.84B
Sep/2025
W.R. Berkley
USD 3.65B
3.78B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.388
0.10
0.16%
Brent
67.839
0.29
0.43%
Natural gas
3.4412
0.07
-1.93%
Gasoline
1.9526
0.03
1.80%
Heating Oil
2.4099
0.02
0.70%
Gold
4952.14
173.55
3.63%
Silver
77.332
6.50
9.17%
Copper
5.8790
0.06
1.00%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18204
0.0043
0.37%
GBPUSD
1.36149
0.0088
0.65%
AUDUSD
0.70167
0.0090
1.30%
NZDUSD
0.60170
0.0066
1.11%
USDJPY
157.088
0.0385
0.02%
USDCNY
6.93030
0.0102
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36571
0.0054
-0.39%
USDMXN
17.2572
0.2477
-1.41%
USDINR
90.5220
0.2018
0.22%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.97
8.7400
-0.59%
DXY
97.626
0.1976
-0.20%
USDTRY
43.5988
0.0725
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6920.60
122
1.80%
US30
50026
1,117
2.28%
US100
25007
458
1.87%
JP225
56279
2,461
4.57%
GB100
10370
61
0.59%
DE40
24798
307
1.25%
FR40
8287
49
0.60%
IT40
45952
133
0.29%
ES35
17943
197
1.11%
ASX200
8748
142
-1.59%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32350
356
1.11%
MOEX
2734
3
-0.10%
IBOVESPA
182211
84
0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
413.46
16.25
4.09%
Microsoft
399.75
6.08
1.54%
Amazon
206.71
15.98
-7.18%
Meta
657.96
12.25
-1.83%
Nvidia
185.04
13.16
7.66%
Visa
329.93
0.80
0.24%
JPMorgan
323.20
13.04
4.20%
Oracle
140.83
4.35
3.19%
J&J
240.55
2.76
1.16%
P&G
159.09
0.48
0.30%
Exxon Mobil
149.13
3.05
2.09%
Alphabet
322.65
8.60
-2.60%
Goldman Sachs
928.36
37.95
4.26%
Caterpillar
723.97
45.66
6.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70445
7,733
12.33%
Ether
2050.38
227.8500
12.50%
Binance
658.0
48.3700
7.93%
Cardano
0.27661
0.0323
13.20%
Solana
86.9669
8.9056
11.41%
Ripple
1.44823
0.2358
19.44%
Polkadot
1.35
0.1111
8.94%
Avalanche
9.17
0.8800
10.62%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1298
7.15%
Dai
1.00037
0.0006
0.06%
Litecoin
54.814
4.0778
8.04%
Uniswap
3.52
0.3637
11.52%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.79
45.9897
10.16%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More