Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Trade Debtors
Chart
Quotes
Financials
Stock Price
253.81
Daily Change
2.74
1.09%
Monthly
-0.21%
Yearly
-8.50%
Q2 Forecast
240.90
Intact reported CAD620M in Trade Debtors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.09B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Trade Debtors
Change
Date
AGF Management
CAD 50.06M
16.21M
Sep/2025
Arch Capital
USD 17.7B
8.27B
Dec/2025
Axis Capital
USD 12.99B
507.15M
Dec/2025
Bank Of Montreal
CAD 715.62B
1.37T
Dec/2025
Bank of Nova Scotia
CAD 2.27T
47.17B
Dec/2025
CIBC
CAD 592.49B
3B
Dec/2025
Cincinnati Financial
USD 4.18B
188M
Dec/2025
CNA Financial
USD 6.38B
3.73B
Dec/2025
Ecn Capital
USD 535.6M
47.74M
Dec/2025
Element Financial
CAD 8.56B
197.48M
Dec/2025
EQB
CAD 46.5B
792.77M
Dec/2025
Erie Indemnity
USD 843.85M
42.3M
Dec/2025
Fairfax Financial
USD 1.01B
87M
Dec/2025
Fidelity National Financial
USD 17.32B
1.07B
Sep/2025
First American Financial
USD 467M
28.1M
Sep/2025
Great West Lifeco
CAD 7.47B
910M
Dec/2025
Hanover
USD 3.87B
34M
Dec/2025
IGM Financial
CAD 5.57B
71.47M
Dec/2025
Industrial Alliance
CAD 79M
1.88B
Jun/2025
Intact
CAD 620M
11M
Dec/2025
Kemper
USD 1.16B
126.7M
Dec/2025
Laurentian Bank Of Canada
CAD 94.86B
59.03B
Dec/2025
Loews
USD 10.5B
441M
Dec/2025
Manulife Financial
CAD 183M
71M
Jun/2025
Markel
USD 20.96B
3.62B
Sep/2025
Mercury General
USD 941.73M
65.99M
Dec/2025
National Bank Of Canada
CAD 311.26B
3.04B
Dec/2025
Old Republic International
USD 2.78B
202.9M
Dec/2025
Power Of Canada
CAD 1.28B
7.27B
Jun/2025
Royal Bank of Canada
CAD 1.05T
12.46B
Dec/2025
Selective
USD 2.45B
114.5M
Dec/2025
Stewart Information Services
USD 190.06M
8.33M
Dec/2025
Sun Life Financial
CAD 285M
70M
Jun/2025
TD Bank
CAD 1.01T
15.54B
Dec/2025
W.R. Berkley
USD 3.65B
3.78B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.350
1.94
2.05%
Brent
95.123
0.37
0.39%
Natural gas
2.6701
0.05
-1.98%
Gasoline
2.9845
0.02
-0.71%
Heating Oil
3.8691
0.06
1.59%
Gold
4798.14
77.20
1.64%
Silver
76.486
2.37
3.19%
Copper
5.7576
0.00
-0.03%
Soybeans
1163.91
1.91
0.16%
Wheat
573.71
6.54
-1.13%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.48
0.82
-1.81%
Lumber
579.58
9.42
-1.60%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17145
0.0052
0.44%
GBPUSD
1.34521
0.0058
0.44%
AUDUSD
0.70900
0.0046
0.65%
NZDUSD
0.58684
0.0048
0.83%
USDJPY
158.774
0.1995
0.13%
USDCNY
6.82568
0.0075
-0.11%
USDCHF
0.78877
0.0026
-0.33%
USDCAD
1.38152
0.0031
-0.23%
USDMXN
17.3403
0.1020
-0.59%
USDINR
92.6000
0.1615
0.17%
USDBRL
5.06200
0.0368
-0.72%
USDRUB
77.3923
1.1577
-1.47%
USDKRW
1472.70
5.9100
-0.40%
DXY
98.686
0.4473
-0.45%
USDTRY
44.5517
0.0353
0.08%
More
Actual
Chg
%Chg
US500
6837.06
54
0.80%
US30
48355
445
0.93%
US100
25075
172
0.69%
JP225
56707
399
0.71%
GB100
10603
5
-0.05%
DE40
23923
157
-0.65%
FR40
8272
8
0.10%
IT40
47523
432
0.92%
ES35
18209
77
0.42%
ASX200
8957
5
0.06%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33536
85
-0.25%
MOEX
2733
32
-1.17%
IBOVESPA
195336
3,135
1.63%
More
Actual
Chg
%Chg
Apple
259.88
0.98
0.38%
Tesla
347.78
4.53
1.32%
Microsoft
372.26
2.07
-0.55%
Amazon
231.12
9.87
4.46%
Meta
630.50
18.08
2.95%
Nvidia
183.46
1.38
0.76%
Visa
309.22
0.26
0.08%
JPMorgan
311.01
3.04
0.99%
Oracle
137.60
6.06
-4.22%
J&J
244.15
2.85
1.18%
P&G
146.80
1.90
1.31%
Exxon Mobil
154.50
1.72
-1.10%
Alphabet
316.99
0.33
-0.10%
Goldman Sachs
907.95
2.20
0.24%
Caterpillar
793.90
22.32
2.89%
More
Actual
Chg
%Chg
United States
4.2750
0.026
-0.03%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9230
0.048
0.05%
Germany
2.9806
0.038
0.04%
Brazil
13.8550
0.155
0.16%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4470
0.017
-0.02%
Italy
3.7480
0.041
0.04%
France
3.6150
0.042
0.04%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4040
0.025
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72326
1,222
1.72%
Ether
2218.99
28.9536
1.32%
Binance
608.6
8.4000
1.40%
Cardano
0.25642
0.0057
2.27%
Solana
84.3700
1.7661
2.14%
Ripple
1.35710
0.0142
1.06%
Polkadot
1.29
0.0163
1.29%
Avalanche
9.37
0.3100
3.42%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.81
0.0250
1.40%
Dai
0.99913
0.0008
-0.08%
Litecoin
54.584
0.5942
1.10%
Uniswap
3.14
0.0239
0.77%
Algorand
0.11
0.0015
-1.28%
Bitcoin Cash
444.38
2.7700
0.63%
More
News
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
More